Stock
Information

Filter Dates:
From / / To / /

Historical price from Nov 24, 2025 to Feb 20, 2026
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(05/02/2026 to 20/02/2026)		 0.270 0.285 0.250 0.280 7,194,0000.280
Previous 2 weeks
(21/01/2026 to 04/02/2026)		 0.230 0.285 0.230 0.270 17,445,3000.270
Previous 4 weeks
(22/12/2025 to 20/01/2026)		 0.290 0.305 0.230 0.230 16,781,1000.230
Daily Historical Data
20/02/2026 0.280 0.285 0.275 0.280 438,9000.280
19/02/2026 0.275 0.285 0.270 0.280 1,233,1000.280
16/02/2026 0.270 0.275 0.265 0.275 222,4000.275
13/02/2026 0.275 0.275 0.270 0.275 863,3000.275
12/02/2026 0.270 0.280 0.270 0.275 955,7000.275
11/02/2026 0.270 0.275 0.270 0.270 626,0000.270
10/02/2026 0.260 0.275 0.260 0.270 326,1000.270
09/02/2026 0.255 0.265 0.255 0.260 640,1000.260
06/02/2026 0.260 0.260 0.250 0.255 1,059,1000.255
05/02/2026 0.270 0.270 0.260 0.265 829,3000.265
04/02/2026 0.265 0.270 0.265 0.270 770,6000.270
03/02/2026 0.265 0.270 0.265 0.265 1,444,1000.265
30/01/2026 0.250 0.265 0.245 0.260 1,338,0000.260
29/01/2026 0.250 0.250 0.240 0.250 537,0000.250
28/01/2026 0.260 0.265 0.250 0.255 583,1000.255
27/01/2026 0.240 0.265 0.240 0.260 4,192,2000.260
26/01/2026 0.240 0.240 0.230 0.230 557,6000.230
23/01/2026 0.235 0.240 0.235 0.235 435,4000.235
22/01/2026 0.230 0.235 0.230 0.230 260,9000.230
21/01/2026 0.230 0.230 0.230 0.230 132,4000.230
20/01/2026 0.235 0.235 0.230 0.230 1,218,2000.230
19/01/2026 0.245 0.245 0.235 0.240 491,5000.240
16/01/2026 0.245 0.250 0.245 0.245 399,3000.245
15/01/2026 0.245 0.250 0.240 0.245 473,8000.245
14/01/2026 0.245 0.245 0.240 0.245 541,8000.245
13/01/2026 0.260 0.260 0.240 0.250 3,199,6000.250
12/01/2026 0.280 0.280 0.260 0.260 2,464,2000.260
09/01/2026 0.295 0.300 0.280 0.280 1,976,5000.280
08/01/2026 0.290 0.305 0.290 0.295 3,939,4000.295
07/01/2026 0.295 0.295 0.285 0.290 493,2000.290
06/01/2026 0.290 0.295 0.290 0.295 190,4000.295
05/01/2026 0.285 0.295 0.285 0.295 361,6000.295
02/01/2026 0.285 0.290 0.285 0.290 1,1000.290
31/12/2025 0.280 0.290 0.280 0.285 121,8000.285
30/12/2025 0.285 0.290 0.280 0.290 71,1000.290
29/12/2025 0.285 0.290 0.285 0.290 100,5000.290
26/12/2025 0.285 0.290 0.285 0.290 261,6000.290
24/12/2025 0.285 0.285 0.280 0.285 176,0000.285
23/12/2025 0.285 0.290 0.285 0.290 85,9000.290
22/12/2025 0.290 0.290 0.285 0.290 213,6000.290
19/12/2025 0.285 0.290 0.280 0.290 97,1000.290
18/12/2025 0.285 0.285 0.280 0.285 182,9000.285
17/12/2025 0.290 0.290 0.280 0.285 142,5000.285
16/12/2025 0.290 0.290 0.285 0.290 145,5000.290
15/12/2025 0.290 0.290 0.285 0.290 120,1000.290
12/12/2025 0.280 0.290 0.280 0.290 680,5000.290
11/12/2025 0.280 0.280 0.275 0.280 146,0000.280
10/12/2025 0.280 0.280 0.275 0.275 72,6000.275
09/12/2025 0.280 0.280 0.275 0.280 38,3000.280
08/12/2025 0.280 0.280 0.270 0.280 59,0000.280
05/12/2025 0.280 0.280 0.275 0.280 169,6000.280
04/12/2025 0.275 0.280 0.270 0.280 72,5000.280
03/12/2025 0.280 0.285 0.275 0.275 330,8000.275
02/12/2025 0.280 0.285 0.280 0.280 162,7000.280
01/12/2025 0.280 0.280 0.275 0.280 328,3000.280
28/11/2025 0.280 0.285 0.275 0.280 549,8000.280
27/11/2025 0.290 0.290 0.280 0.285 262,5000.285
26/11/2025 0.290 0.290 0.280 0.290 442,5000.290
25/11/2025 0.290 0.290 0.285 0.290 351,0000.290
24/11/2025 0.285 0.295 0.285 0.290 866,3000.290

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation